Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 17.08 17.48 17.06 17.24 8263.00
07 Dec, 2023 16.96 17.12 16.86 17.08 18.17 Thousand
05 Dec, 2023 16.68 16.96 16.6 16.92 10.31 Thousand
04 Dec, 2023 16.92 16.94 16.58 16.68 10.3 Thousand
01 Dec, 2023 16.88 17.06 16.82 16.96 11.09 Thousand
30 Nov, 2023 16.6 16.84 16.54 16.84 9941.00
29 Nov, 2023 16.5 16.7 16.5 16.62 6540.00
28 Nov, 2023 16.52 16.56 16.44 16.52 5603.00
27 Nov, 2023 16.52 16.6 16.42 16.5 16.8 Thousand
24 Nov, 2023 16.22 16.56 16.16 16.52 10.1 Thousand