Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.8 | 6.95 | 6.75 | 6.75 | 2674.00 |
| 20 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 979.00 |
| 19 Jun, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 1343.00 |
| 18 Jun, 2024 | 6.8 | 6.85 | 6.7 | 6.7 | 1975.00 |
| 17 Jun, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 1302.00 |
| 14 Jun, 2024 | 7.05 | 7.05 | 6.75 | 6.95 | 1441.00 |
| 13 Jun, 2024 | 6.8 | 7.1 | 6.7 | 7.0 | 2821.00 |
| 12 Jun, 2024 | 6.8 | 6.85 | 6.75 | 6.8 | 1196.00 |
| 11 Jun, 2024 | 6.7 | 6.9 | 6.6 | 6.8 | 1232.00 |
| 10 Jun, 2024 | 6.8 | 6.85 | 6.75 | 6.75 | 979.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536