Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 458.00 |
| 08 Nov, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 1391.00 |
| 07 Nov, 2024 | 5.8 | 6.0 | 5.8 | 5.85 | 1730.00 |
| 06 Nov, 2024 | 5.9 | 6.0 | 5.85 | 6.0 | 1764.00 |
| 05 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 758.00 |
| 04 Nov, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 1901.00 |
| 01 Nov, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 860.00 |
| 31 Oct, 2024 | 6.0 | 6.15 | 5.95 | 6.0 | 1103.00 |
| 30 Oct, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 419.00 |
| 29 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 160.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536