EUR 18.45
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 18.45 | 18.5 | 18.0 | 18.0 | 1793.00 |
15 Apr, 2025 | 18.47 | 18.5 | 18.4 | 18.4 | 1734.00 |
14 Apr, 2025 | 18.24 | 18.5 | 18.24 | 18.28 | 2370.00 |
11 Apr, 2025 | 18.03 | 18.24 | 18.0 | 18.21 | 6803.00 |
10 Apr, 2025 | 18.4 | 18.4 | 17.0 | 17.95 | 7490.00 |
09 Apr, 2025 | 17.0 | 17.0 | 16.76 | 16.98 | 4054.00 |
08 Apr, 2025 | 16.7 | 18.1 | 16.7 | 17.6 | 3360.00 |
07 Apr, 2025 | 16.75 | 16.75 | 15.25 | 16.7 | 11.26 Thousand |
04 Apr, 2025 | 17.95 | 17.95 | 16.25 | 16.8 | 12.09 Thousand |
03 Apr, 2025 | 17.95 | 18.0 | 17.85 | 17.9 | 2663.00 |
EXE
ORAGF
HAMP
BCBNF
ORBI
HINOY