EUR 18.45
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 18.05 | 18.15 | 18.05 | 18.15 | 23.00 |
18 Jun, 2025 | 18.05 | 18.35 | 18.05 | 18.35 | 58.00 |
17 Jun, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 72.00 |
16 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 102.00 |
13 Jun, 2025 | 18.2 | 18.4 | 18.15 | 18.35 | 4465.00 |
12 Jun, 2025 | 18.35 | 18.35 | 18.2 | 18.2 | 1313.00 |
11 Jun, 2025 | 18.0 | 18.25 | 18.0 | 18.2 | 2541.00 |
10 Jun, 2025 | 18.15 | 18.2 | 18.0 | 18.15 | 2583.00 |
09 Jun, 2025 | 18.0 | 18.15 | 18.0 | 18.15 | 2725.00 |
06 Jun, 2025 | 18.1 | 18.1 | 18.0 | 18.0 | 346.00 |
EXE
ORAGF
HAMP
BCBNF
ORBI
HINOY