Telefonaktiebolaget LM Ericsson (publ) (ERIBR.HE)
EUR 7.25
(-0.38%)
EUR 7.25
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.63 | 4.64 | 4.53 | 4.53 | 546.00 |
| 29 Sep, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 1060.00 |
| 28 Sep, 2023 | 4.58 | 4.58 | 4.46 | 4.51 | 3723.00 |
| 27 Sep, 2023 | 4.63 | 4.63 | 4.6 | 4.6 | 1431.00 |
| 26 Sep, 2023 | 4.69 | 4.72 | 4.68 | 4.68 | 2276.00 |
| 25 Sep, 2023 | 4.9 | 4.9 | 4.72 | 4.75 | 1991.00 |
| 22 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 21 Sep, 2023 | 4.8 | 4.82 | 4.75 | 4.75 | 1910.00 |
| 20 Sep, 2023 | 4.8 | 4.86 | 4.8 | 4.86 | 738.00 |
| 19 Sep, 2023 | 4.74 | 4.8 | 4.74 | 4.79 | 1096.00 |
EPI-A
TTML
NMR
CR9
3322
ASHTY