Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.4 17.4 17.02 17.02 15.7 Thousand
13 Jun, 2024 17.76 17.76 17.44 17.44 6489.00
12 Jun, 2024 17.42 17.76 17.36 17.7 12.35 Thousand
11 Jun, 2024 17.6 17.74 17.36 17.42 4393.00
10 Jun, 2024 17.9 17.9 17.4 17.42 2933.00
07 Jun, 2024 18.02 18.16 17.8 17.8 5915.00
06 Jun, 2024 17.98 18.0 17.58 17.84 5895.00
05 Jun, 2024 17.66 17.8 17.46 17.76 5973.00
04 Jun, 2024 17.96 18.4 17.6 17.66 4232.00
03 Jun, 2024 18.36 18.44 17.7 17.9 10.39 Thousand