Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 16.4 16.52 16.32 16.32 4212.00
28 Jun, 2024 16.5 16.66 16.24 16.4 6534.00
27 Jun, 2024 16.3 16.58 16.2 16.36 15.14 Thousand
26 Jun, 2024 16.7 16.7 16.2 16.34 8814.00
25 Jun, 2024 16.6 16.84 16.52 16.54 8433.00
24 Jun, 2024 16.8 16.84 16.6 16.6 4867.00
20 Jun, 2024 16.76 16.92 16.64 16.76 19.15 Thousand
19 Jun, 2024 17.14 17.2 16.68 16.68 9032.00
18 Jun, 2024 16.9 17.12 16.76 17.08 23.07 Thousand
17 Jun, 2024 17.02 17.08 16.58 16.76 28.28 Thousand