Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.62 18.62 18.22 18.22 7210.00
27 Aug, 2024 18.48 18.64 18.48 18.5 56.86 Thousand
26 Aug, 2024 18.02 18.48 18.0 18.36 9255.00
23 Aug, 2024 18.0 18.28 17.88 18.0 11.93 Thousand
22 Aug, 2024 17.86 18.22 17.76 18.0 11.24 Thousand
21 Aug, 2024 17.68 17.92 17.6 17.86 2737.00
20 Aug, 2024 17.7 17.7 17.3 17.38 19 Thousand
19 Aug, 2024 17.5 17.78 17.5 17.7 2119.00
16 Aug, 2024 17.34 17.62 17.34 17.5 5691.00
15 Aug, 2024 17.7 17.7 17.24 17.34 2229.00