Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.1 19.2 19.06 19.12 6140.00
09 Sep, 2024 19.06 19.1 18.96 19.02 4358.00
06 Sep, 2024 18.92 19.14 18.92 18.92 9828.00
05 Sep, 2024 19.0 19.1 18.94 19.1 7342.00
04 Sep, 2024 18.92 19.04 18.72 19.0 23.13 Thousand
03 Sep, 2024 18.74 19.02 18.72 18.92 37.28 Thousand
02 Sep, 2024 19.0 19.0 18.72 18.8 7137.00
30 Aug, 2024 18.64 19.08 18.6 19.0 17.67 Thousand
29 Aug, 2024 18.22 18.7 18.22 18.54 20.29 Thousand
28 Aug, 2024 18.62 18.62 18.22 18.22 7210.00