Eezy Oyj (EEZY.HE)
EUR 0.7
(2.96%)
EUR 0.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 11.6 Thousand |
| 14 Jan, 2025 | 1.25 | 1.25 | 1.15 | 1.18 | 12.72 Thousand |
| 13 Jan, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 2711.00 |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 8555.00 |
| 09 Jan, 2025 | 1.27 | 1.3 | 1.24 | 1.25 | 4539.00 |
| 08 Jan, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 6310.00 |
| 07 Jan, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 15.06 Thousand |
| 03 Jan, 2025 | 1.15 | 1.25 | 1.15 | 1.2 | 65.58 Thousand |
| 02 Jan, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 23.9 Thousand |
| 30 Dec, 2024 | 1.14 | 1.15 | 1.09 | 1.12 | 112.78 Thousand |
6705
0KW1
SRL
PSQH
NUVAMA
6696