Eezy Oyj (EEZY.HE)
EUR 0.7
(2.96%)
EUR 0.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | 3966.00 |
| 11 Feb, 2025 | 1.19 | 1.22 | 1.18 | 1.22 | 10.44 Thousand |
| 10 Feb, 2025 | 1.2 | 1.22 | 1.18 | 1.22 | 12.27 Thousand |
| 07 Feb, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 1739.00 |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.23 | 10.79 Thousand |
| 05 Feb, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 11.19 Thousand |
| 04 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.23 | 2066.00 |
| 03 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 3188.00 |
| 31 Jan, 2025 | 1.24 | 1.24 | 1.2 | 1.24 | 4026.00 |
| 30 Jan, 2025 | 1.2 | 1.24 | 1.16 | 1.21 | 10.42 Thousand |
6705
0KW1
SRL
PSQH
NUVAMA
6696