Eezy Oyj (EEZY.HE)
EUR 0.68
(-3.7%)
EUR 0.68
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.49 | 1.5 | 1.46 | 1.48 | 5522.00 |
| 07 Feb, 2024 | 1.47 | 1.5 | 1.45 | 1.49 | 3460.00 |
| 06 Feb, 2024 | 1.47 | 1.49 | 1.43 | 1.45 | 12.97 Thousand |
| 05 Feb, 2024 | 1.53 | 1.53 | 1.44 | 1.5 | 11.4 Thousand |
| 02 Feb, 2024 | 1.53 | 1.53 | 1.49 | 1.53 | 15.44 Thousand |
| 01 Feb, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 3882.00 |
| 31 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 6604.00 |
| 30 Jan, 2024 | 1.51 | 1.53 | 1.49 | 1.49 | 89.79 Thousand |
| 29 Jan, 2024 | 1.49 | 1.55 | 1.49 | 1.51 | 8315.00 |
| 26 Jan, 2024 | 1.55 | 1.55 | 1.49 | 1.55 | 33.47 Thousand |
6705
0KW1
SRL
PSQH
NUVAMA
6696