Eezy Oyj (EEZY.HE)
EUR 0.68
(-3.7%)
EUR 0.68
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.07 | 1.12 | 1.05 | 1.06 | 27.03 Thousand |
| 06 Mar, 2024 | 1.13 | 1.13 | 1.07 | 1.07 | 22.91 Thousand |
| 05 Mar, 2024 | 1.08 | 1.14 | 1.08 | 1.13 | 11.59 Thousand |
| 04 Mar, 2024 | 1.12 | 1.13 | 1.07 | 1.1 | 116.96 Thousand |
| 01 Mar, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 24.97 Thousand |
| 29 Feb, 2024 | 1.22 | 1.22 | 1.15 | 1.16 | 38.03 Thousand |
| 28 Feb, 2024 | 1.18 | 1.22 | 1.15 | 1.22 | 12.75 Thousand |
| 27 Feb, 2024 | 1.21 | 1.21 | 1.15 | 1.18 | 9730.00 |
| 26 Feb, 2024 | 1.21 | 1.21 | 1.13 | 1.21 | 18.82 Thousand |
| 23 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 21.56 Thousand |
6705
0KW1
SRL
PSQH
NUVAMA
6696