Eezy Oyj (EEZY.HE)
EUR 0.7
(2.96%)
EUR 0.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.34 | 1.42 | 1.21 | 1.38 | 2470.00 |
| 02 Aug, 2024 | 1.38 | 1.38 | 1.28 | 1.34 | 21.68 Thousand |
| 01 Aug, 2024 | 1.39 | 1.45 | 1.34 | 1.38 | 4327.00 |
| 31 Jul, 2024 | 1.36 | 1.47 | 1.33 | 1.38 | 4710.00 |
| 30 Jul, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 1608.00 |
| 29 Jul, 2024 | 1.47 | 1.47 | 1.29 | 1.36 | 24.1 Thousand |
| 26 Jul, 2024 | 1.42 | 1.47 | 1.4 | 1.47 | 228.00 |
| 25 Jul, 2024 | 1.36 | 1.47 | 1.34 | 1.41 | 10.63 Thousand |
| 24 Jul, 2024 | 1.38 | 1.43 | 1.36 | 1.43 | 1847.00 |
| 23 Jul, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 124.00 |
6705
0KW1
SRL
PSQH
NUVAMA
6696