Eezy Oyj (EEZY.HE)
EUR 0.7
(2.96%)
EUR 0.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 12.17 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 5546.00 |
| 29 Aug, 2024 | 1.2 | 1.25 | 1.2 | 1.24 | 5695.00 |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 12.00 |
| 27 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 7195.00 |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 12.61 Thousand |
| 23 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 4623.00 |
| 22 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 25.56 Thousand |
| 21 Aug, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 6807.00 |
| 20 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 3062.00 |
6705
0KW1
SRL
PSQH
NUVAMA
6696