Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 11.15 11.25 10.85 11.0 7560.00
06 May, 2025 11.2 11.35 11.0 11.0 6375.00
05 May, 2025 11.2 11.2 11.1 11.1 5128.00
02 May, 2025 11.1 11.4 10.95 11.1 23.43 Thousand
30 Apr, 2025 11.0 11.0 10.8 10.8 8981.00
29 Apr, 2025 10.6 11.1 10.6 11.0 15.3 Thousand
28 Apr, 2025 10.65 10.75 10.45 10.55 20.56 Thousand
25 Apr, 2025 11.15 11.3 10.55 10.6 50.01 Thousand
24 Apr, 2025 12.35 12.35 10.9 10.95 82.61 Thousand
23 Apr, 2025 13.0 13.0 12.85 13.0 12.44 Thousand