Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-15.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 15.35 15.5 14.6 14.85 9188.00
10 Mar, 2025 15.35 15.4 15.2 15.3 2966.00
07 Mar, 2025 15.35 15.4 15.2 15.35 1077.00
06 Mar, 2025 15.4 15.45 15.15 15.45 2260.00
05 Mar, 2025 15.2 15.5 15.2 15.45 3039.00
04 Mar, 2025 15.4 15.5 15.1 15.25 3516.00
03 Mar, 2025 15.45 16.05 15.45 15.5 2828.00
28 Feb, 2025 15.7 15.7 15.35 15.5 2594.00
27 Feb, 2025 15.75 15.85 15.4 15.65 16.97 Thousand
26 Feb, 2025 15.75 15.8 15.65 15.75 3716.00