Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.5 12.7 12.15 12.65 5675.00
19 May, 2025 12.25 12.75 12.0 12.75 5082.00
16 May, 2025 12.35 12.45 12.1 12.3 5072.00
15 May, 2025 11.85 12.35 11.75 12.3 13.75 Thousand
14 May, 2025 11.3 11.85 11.25 11.7 9483.00
13 May, 2025 11.35 11.55 11.2 11.25 7870.00
12 May, 2025 11.05 11.5 11.05 11.2 12.96 Thousand
09 May, 2025 11.05 11.25 10.95 11.05 7184.00
08 May, 2025 11.1 11.25 10.85 10.95 6031.00
07 May, 2025 11.15 11.25 10.85 11.0 7560.00