Apetit Oyj (APETIT.HE)

EUR 13.63

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.4 12.4 12.3 12.35 973.00
27 Nov, 2023 12.4 12.4 12.2 12.4 1096.00
24 Nov, 2023 12.2 12.5 12.2 12.4 1905.00
23 Nov, 2023 12.45 12.45 12.1 12.2 3786.00
22 Nov, 2023 12.4 12.5 12.4 12.45 454.00
21 Nov, 2023 12.5 12.5 12.4 12.4 28.00
20 Nov, 2023 12.7 12.7 12.45 12.5 1984.00
17 Nov, 2023 12.55 12.55 12.4 12.5 30.59 Thousand
16 Nov, 2023 12.65 12.65 12.55 12.55 91.00
15 Nov, 2023 12.5 12.65 12.45 12.55 3156.00