Apetit Oyj (APETIT.HE)
EUR 13.95
(1.44%)
EUR 13.95
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.95 | 13.95 | 13.7 | 13.95 | 1568.00 |
| 13 May, 2024 | 14.05 | 14.05 | 13.9 | 13.95 | 716.00 |
| 10 May, 2024 | 13.85 | 14.1 | 13.85 | 14.05 | 2184.00 |
| 08 May, 2024 | 14.05 | 14.1 | 13.85 | 13.9 | 1916.00 |
| 07 May, 2024 | 14.2 | 14.2 | 13.9 | 14.05 | 501.00 |
| 06 May, 2024 | 14.0 | 14.25 | 13.9 | 14.1 | 525.00 |
| 03 May, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 274.00 |
| 02 May, 2024 | 14.05 | 14.3 | 13.85 | 14.2 | 1142.00 |
| 30 Apr, 2024 | 14.1 | 14.15 | 13.85 | 14.05 | 917.00 |
| 29 Apr, 2024 | 14.3 | 14.3 | 13.85 | 13.95 | 1206.00 |
8060
MOLDTKPAC
603511
JNPR
PEL
AGRS