Apetit Oyj (APETIT.HE)
EUR 13.63
(0.71%)
EUR 13.63
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.25 | 14.3 | 14.0 | 14.3 | 1214.00 |
| 05 Jul, 2024 | 14.2 | 14.25 | 14.15 | 14.25 | 717.00 |
| 04 Jul, 2024 | 14.15 | 14.15 | 14.0 | 14.0 | 6.00 |
| 03 Jul, 2024 | 14.2 | 14.25 | 14.0 | 14.2 | 1027.00 |
| 02 Jul, 2024 | 13.95 | 14.2 | 13.7 | 14.2 | 1559.00 |
| 01 Jul, 2024 | 13.95 | 14.1 | 13.9 | 14.0 | 914.00 |
| 28 Jun, 2024 | 13.75 | 14.0 | 13.75 | 14.0 | 91.00 |
| 27 Jun, 2024 | 13.75 | 13.75 | 13.7 | 13.7 | 531.00 |
| 26 Jun, 2024 | 13.65 | 14.0 | 13.65 | 14.0 | 414.00 |
| 25 Jun, 2024 | 13.85 | 14.0 | 13.65 | 14.0 | 60.00 |
8060
MOLDTKPAC
603511
JNPR
PEL
AGRS