Anora Group Oyj (ANORA.HE)
EUR 3.38
(3.05%)
EUR 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.01 | 3.04 | 2.97 | 2.97 | 105.95 Thousand |
| 19 Nov, 2024 | 3.07 | 3.09 | 3.0 | 3.01 | 81.73 Thousand |
| 18 Nov, 2024 | 3.1 | 3.11 | 3.03 | 3.07 | 70.92 Thousand |
| 15 Nov, 2024 | 3.09 | 3.15 | 3.09 | 3.1 | 73.83 Thousand |
| 14 Nov, 2024 | 3.03 | 3.1 | 3.03 | 3.09 | 92.87 Thousand |
| 13 Nov, 2024 | 3.04 | 3.08 | 3.02 | 3.02 | 86.18 Thousand |
| 12 Nov, 2024 | 3.1 | 3.1 | 3.03 | 3.04 | 92.96 Thousand |
| 11 Nov, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 129.56 Thousand |
| 08 Nov, 2024 | 3.21 | 3.21 | 3.09 | 3.11 | 247.49 Thousand |
| 07 Nov, 2024 | 3.24 | 3.4 | 3.15 | 3.22 | 328.41 Thousand |
RETO
4536
0JT5
600909
6042
MNTHF