EUR 37.26
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 33.0 | 33.1 | 32.4 | 32.6 | 817.00 |
19 Oct, 2023 | 34.2 | 34.2 | 33.4 | 33.7 | 34.00 |
18 Oct, 2023 | 32.9 | 33.8 | 32.9 | 33.0 | 97.00 |
17 Oct, 2023 | 33.4 | 33.8 | 32.8 | 32.8 | 572.00 |
16 Oct, 2023 | 33.9 | 33.9 | 33.0 | 33.6 | 109.00 |
13 Oct, 2023 | 33.9 | 34.2 | 33.1 | 33.9 | 62.00 |
12 Oct, 2023 | 33.8 | 33.9 | 33.8 | 33.9 | 31.00 |
11 Oct, 2023 | 33.7 | 33.9 | 32.9 | 33.9 | 383.00 |
10 Oct, 2023 | 33.0 | 33.1 | 31.9 | 33.1 | 244.00 |
09 Oct, 2023 | 33.5 | 33.5 | 31.6 | 31.6 | 257.00 |
3600
002326
1865
600595
2429
0151