Ålandsbanken Abp (ALBAV.HE)
EUR 37.26
(1.03%)
EUR 37.26
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 40.3 | 40.3 | 39.1 | 39.5 | 63.00 |
| 05 Jun, 2025 | 39.0 | 39.5 | 39.0 | 39.5 | 246.00 |
| 04 Jun, 2025 | 38.7 | 39.2 | 38.7 | 39.2 | 92.00 |
| 03 Jun, 2025 | 39.3 | 39.4 | 38.7 | 38.7 | 93.00 |
| 02 Jun, 2025 | 39.0 | 39.3 | 38.8 | 39.3 | 281.00 |
| 30 May, 2025 | 39.1 | 39.3 | 38.9 | 39.1 | 250.00 |
| 28 May, 2025 | 39.1 | 39.1 | 38.4 | 39.1 | 294.00 |
| 27 May, 2025 | 38.7 | 39.1 | 38.6 | 38.7 | 88.00 |
| 26 May, 2025 | 38.4 | 39.1 | 38.4 | 38.6 | 379.00 |
| 23 May, 2025 | 39.4 | 39.4 | 38.4 | 38.4 | 435.00 |
3600
002326
1865
600595
2429
0151