Ålandsbanken Abp (ALBAV.HE)
EUR 34.6
(1.47%)
EUR 34.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 35.1 | 35.1 | 34.2 | 34.4 | 249.00 |
| 12 Dec, 2024 | 34.9 | 35.1 | 34.0 | 35.1 | 1338.00 |
| 11 Dec, 2024 | 34.7 | 34.7 | 33.9 | 34.7 | 4478.00 |
| 10 Dec, 2024 | 34.4 | 34.4 | 34.4 | 34.4 | 33.00 |
| 09 Dec, 2024 | 35.6 | 35.6 | 34.3 | 34.5 | 507.00 |
| 05 Dec, 2024 | 34.9 | 34.9 | 34.3 | 34.3 | 151.00 |
| 04 Dec, 2024 | 34.1 | 35.1 | 34.1 | 34.9 | 545.00 |
| 03 Dec, 2024 | 35.0 | 35.0 | 34.7 | 35.0 | 156.00 |
| 02 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 2809.00 |
| 29 Nov, 2024 | 34.3 | 34.3 | 34.0 | 34.0 | 254.00 |
3600
002326
1865
600595
2429
0151