Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 34.65 | 34.75 | 33.9 | 33.9 | 11.45 Thousand |
| 22 Sep, 2023 | 34.95 | 35.15 | 34.5 | 34.55 | 3617.00 |
| 21 Sep, 2023 | 34.8 | 35.3 | 34.8 | 34.8 | 1811.00 |
| 20 Sep, 2023 | 34.85 | 36.25 | 34.85 | 35.05 | 12.11 Thousand |
| 19 Sep, 2023 | 35.25 | 35.3 | 34.9 | 34.95 | 7279.00 |
| 18 Sep, 2023 | 35.6 | 35.9 | 35.1 | 35.2 | 2682.00 |
| 15 Sep, 2023 | 34.65 | 35.75 | 34.65 | 35.55 | 4009.00 |
| 14 Sep, 2023 | 34.95 | 35.1 | 34.5 | 34.5 | 3876.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL