Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.7 40.05 38.65 39.65 10.09 Thousand
30 Oct, 2023 37.75 38.65 37.5 38.65 7507.00
27 Oct, 2023 38.0 38.05 37.5 37.75 3286.00
26 Oct, 2023 37.2 38.2 36.75 37.8 10.47 Thousand
25 Oct, 2023 38.4 38.65 37.2 37.2 7621.00
24 Oct, 2023 36.9 38.4 36.7 38.4 7406.00
23 Oct, 2023 37.6 38.25 35.55 36.7 9725.00
20 Oct, 2023 36.8 38.55 36.45 37.75 26.05 Thousand
19 Oct, 2023 35.5 37.5 34.9 37.0 61.53 Thousand
18 Oct, 2023 34.65 35.0 34.05 35.0 7350.00