Aallon Group Oyj (AALLON.HE)

EUR 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.0 10.2 9.8 10.1 286.00
25 Mar, 2025 10.15 10.25 10.0 10.0 3373.00
24 Mar, 2025 10.15 10.2 9.86 10.0 6192.00
21 Mar, 2025 9.94 10.15 9.82 10.15 1674.00
20 Mar, 2025 10.0 10.2 9.84 10.2 533.00
19 Mar, 2025 10.3 10.3 10.25 10.25 870.00
18 Mar, 2025 10.3 10.3 10.1 10.3 1911.00
17 Mar, 2025 10.25 10.25 10.1 10.25 617.00
14 Mar, 2025 10.4 10.4 10.15 10.25 5395.00
13 Mar, 2025 10.15 10.45 10.15 10.45 3214.00