Aallon Group Oyj (AALLON.HE)

EUR 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9.6 9.6 9.02 9.5 8124.00
04 Apr, 2025 9.88 9.88 9.22 9.6 11.16 Thousand
03 Apr, 2025 10.0 10.0 9.8 9.9 2179.00
02 Apr, 2025 9.92 10.25 9.82 9.98 6171.00
01 Apr, 2025 10.2 10.25 9.9 9.9 3863.00
31 Mar, 2025 10.2 10.2 9.94 10.0 3007.00
28 Mar, 2025 9.9 10.0 9.9 10.0 636.00
27 Mar, 2025 9.98 9.98 9.98 9.98 550.00
26 Mar, 2025 10.0 10.2 9.8 10.1 286.00
25 Mar, 2025 10.15 10.25 10.0 10.0 3373.00