Aallon Group Oyj (AALLON.HE)
EUR 10.4
(0.0%)
EUR 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.04 | 8.2 | 7.9 | 8.04 | 1458.00 |
| 06 Aug, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 2588.00 |
| 05 Aug, 2024 | 7.56 | 7.9 | 7.56 | 7.82 | 3824.00 |
| 02 Aug, 2024 | 7.96 | 8.0 | 7.88 | 7.96 | 2716.00 |
| 01 Aug, 2024 | 8.08 | 8.08 | 7.94 | 7.94 | 2320.00 |
| 31 Jul, 2024 | 8.04 | 8.1 | 8.04 | 8.08 | 391.00 |
| 30 Jul, 2024 | 8.08 | 8.1 | 8.04 | 8.06 | 1589.00 |
| 29 Jul, 2024 | 7.98 | 8.08 | 7.96 | 7.96 | 2420.00 |
| 26 Jul, 2024 | 7.9 | 7.94 | 7.8 | 7.94 | 2929.00 |
| 25 Jul, 2024 | 8.0 | 8.0 | 7.88 | 7.92 | 2900.00 |
NACB
ILINK
MITAU
PSNL
WG
TWIRF