Aallon Group Oyj (AALLON.HE)

EUR 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8.78 8.78 8.74 8.74 866.00
20 Aug, 2024 8.78 8.8 8.76 8.76 762.00
19 Aug, 2024 8.8 8.92 8.56 8.8 4057.00
16 Aug, 2024 8.8 8.9 8.8 8.8 5603.00
15 Aug, 2024 8.64 8.8 8.5 8.7 5035.00
14 Aug, 2024 8.4 8.78 8.4 8.7 10.99 Thousand
13 Aug, 2024 8.26 8.28 8.18 8.18 1932.00
12 Aug, 2024 8.18 8.18 8.04 8.18 3930.00
09 Aug, 2024 8.24 8.26 8.16 8.26 2209.00
08 Aug, 2024 8.18 8.3 8.08 8.08 3959.00