CGift AG (T7RA.HM)

EUR 2.2

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.64 0.64 0.64 0.64 -
11 Oct, 2023 0.64 0.8 0.64 0.8 377.00
10 Oct, 2023 0.63 0.63 0.63 0.63 -
09 Oct, 2023 0.68 0.68 0.68 0.68 295.00
06 Oct, 2023 0.64 0.64 0.64 0.64 -
05 Oct, 2023 0.62 0.65 0.62 0.65 82.00
04 Oct, 2023 0.63 0.65 0.63 0.65 -
03 Oct, 2023 0.65 0.65 0.65 0.65 -
02 Oct, 2023 0.65 0.65 0.65 0.65 -
29 Sep, 2023 0.65 0.65 0.65 0.65 -