CGift AG (T7RA.HM)

EUR 2.2

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.57 0.57 0.57 0.57 -
12 Feb, 2024 0.56 0.56 0.56 0.56 -
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 -
06 Feb, 2024 0.6 0.6 0.6 0.6 -
05 Feb, 2024 0.57 0.7 0.57 0.7 1906.00
02 Feb, 2024 0.54 0.54 0.54 0.54 -
01 Feb, 2024 0.4 0.5 0.4 0.5 500.00
31 Jan, 2024 0.7 0.7 0.7 0.7 -