CGift AG (T7RA.HM)

EUR 2.2

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.09 1.09 1.09 1.09 -
09 May, 2024 1.12 1.12 1.12 1.12 -
08 May, 2024 1.12 1.12 1.12 1.12 500.00
07 May, 2024 1.05 1.08 1.05 1.08 250.00
06 May, 2024 1.05 1.05 1.05 1.05 -
03 May, 2024 0.86 0.86 0.86 0.86 -
02 May, 2024 0.75 0.75 0.75 0.75 -
30 Apr, 2024 1.44 1.51 1.15 1.15 5200.00
29 Apr, 2024 0.9 1.44 0.9 1.44 680.00
26 Apr, 2024 0.75 0.9 0.75 0.9 327.00