EUR 15.6
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 17.2 | 17.5 | 17.2 | 17.5 | 45.00 |
03 Oct, 2023 | 17.5 | 17.5 | 17.3 | 17.3 | 719.00 |
02 Oct, 2023 | 17.4 | 17.4 | 17.4 | 17.4 | - |
29 Sep, 2023 | 17.4 | 17.6 | 17.4 | 17.6 | 2500.00 |
28 Sep, 2023 | 17.4 | 17.5 | 17.4 | 17.5 | 809.00 |
27 Sep, 2023 | 17.6 | 17.7 | 17.5 | 17.5 | 5920.00 |
26 Sep, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | 155.00 |
25 Sep, 2023 | 17.5 | 17.6 | 17.5 | 17.5 | 2435.00 |
22 Sep, 2023 | 17.5 | 17.6 | 17.5 | 17.6 | 100.00 |
21 Sep, 2023 | 17.5 | 17.7 | 17.5 | 17.7 | 2934.00 |
002955
TITAGARH
NIND
CCEDF
POLI
BBTCL