Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.4 14.7 14.4 14.7 -
12 Jun, 2024 14.5 14.5 14.4 14.5 1400.00
11 Jun, 2024 14.6 14.7 14.6 14.6 1250.00
10 Jun, 2024 14.5 14.6 14.5 14.6 21.00
07 Jun, 2024 14.5 14.6 14.5 14.6 11.00
06 Jun, 2024 14.5 14.7 14.5 14.7 879.00
05 Jun, 2024 14.4 14.8 14.4 14.8 15.55 Thousand
04 Jun, 2024 14.7 14.7 14.4 14.5 2419.00
03 Jun, 2024 14.5 14.7 14.2 14.6 7075.00
31 May, 2024 14.5 14.7 14.5 14.7 100.00