Rocket Internet SE (RKET.HM)

EUR 15.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.5 14.5 14.5 14.5 201.00
04 Nov, 2024 14.6 14.6 14.5 14.5 162.00
01 Nov, 2024 14.5 14.5 14.5 14.5 200.00
31 Oct, 2024 14.5 14.8 14.5 14.8 222.00
30 Oct, 2024 14.4 15.0 14.4 14.8 2701.00
29 Oct, 2024 14.4 14.5 14.4 14.5 161.00
28 Oct, 2024 14.4 14.4 14.4 14.4 281.00
25 Oct, 2024 14.4 14.5 14.4 14.5 281.00
24 Oct, 2024 14.4 14.5 14.4 14.5 500.00
23 Oct, 2024 14.5 14.6 14.5 14.5 2575.00