Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.44 13.44 12.74 12.87 63.00
27 Oct, 2023 12.6 12.6 12.6 12.6 33.00
26 Oct, 2023 12.4 12.4 12.4 12.4 15.00
25 Oct, 2023 12.24 12.4 12.24 12.4 102.00
24 Oct, 2023 12.0 12.0 12.0 12.0 15.00
23 Oct, 2023 11.6 11.9 11.6 11.9 6251.00
20 Oct, 2023 12.14 12.14 11.8 11.8 16.72 Thousand
19 Oct, 2023 12.5 12.5 12.5 12.5 115.00
18 Oct, 2023 12.88 12.88 12.6 12.6 7525.00
17 Oct, 2023 12.78 12.8 12.76 12.8 6688.00