EUR 8.8
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 9.55 | 10.0 | 9.55 | 9.67 | 54.64 Thousand |
19 Aug, 2024 | 9.7 | 9.89 | 9.7 | 9.85 | 52.62 Thousand |
16 Aug, 2024 | 9.8 | 9.81 | 9.54 | 9.6 | 27.34 Thousand |
15 Aug, 2024 | 9.73 | 9.73 | 9.52 | 9.63 | 66.12 Thousand |
14 Aug, 2024 | 9.77 | 9.77 | 9.55 | 9.63 | 56.16 Thousand |
13 Aug, 2024 | 9.87 | 9.87 | 9.66 | 9.66 | 25.23 Thousand |
12 Aug, 2024 | 9.98 | 9.98 | 9.76 | 9.8 | 59.26 Thousand |
09 Aug, 2024 | 10.32 | 10.32 | 9.71 | 9.76 | 71.44 Thousand |
08 Aug, 2024 | 9.8 | 9.8 | 9.67 | 9.73 | 33.53 Thousand |
07 Aug, 2024 | 9.86 | 9.86 | 9.7 | 9.8 | 65.42 Thousand |
0837
BNBR
NYUKF
ENX
SKC
MRZLF