Xilam Animation (XIL.PA)

EUR 1.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.92 10.3 9.82 9.96 28.85 Thousand
10 Oct, 2023 10.0 10.15 9.9 9.96 2291.00
09 Oct, 2023 9.68 10.3 9.68 9.96 15.23 Thousand
06 Oct, 2023 10.0 10.1 9.68 9.68 13.28 Thousand
05 Oct, 2023 11.0 11.15 9.82 9.82 14.11 Thousand
04 Oct, 2023 11.5 11.7 11.25 11.3 3395.00
03 Oct, 2023 12.55 12.6 11.3 11.3 13.31 Thousand
02 Oct, 2023 13.5 13.6 11.9 12.45 15.96 Thousand
29 Sep, 2023 15.3 15.3 12.9 13.6 23.22 Thousand
28 Sep, 2023 17.2 17.25 16.9 16.9 1154.00