Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.04 | 4.13 | 4.01 | 4.02 | 10.15 Thousand |
| 06 Dec, 2023 | 4.0 | 4.04 | 3.85 | 4.0 | 10.87 Thousand |
| 05 Dec, 2023 | 4.25 | 4.28 | 3.83 | 3.98 | 57.13 Thousand |
| 04 Dec, 2023 | 4.31 | 4.44 | 4.3 | 4.36 | 7485.00 |
| 01 Dec, 2023 | 4.47 | 4.47 | 4.3 | 4.33 | 9418.00 |
| 30 Nov, 2023 | 4.35 | 4.47 | 4.32 | 4.41 | 16.96 Thousand |
| 29 Nov, 2023 | 4.3 | 4.37 | 4.24 | 4.37 | 15.64 Thousand |
| 28 Nov, 2023 | 4.24 | 4.3 | 4.22 | 4.3 | 5297.00 |
| 27 Nov, 2023 | 4.25 | 4.27 | 4.17 | 4.24 | 10.4 Thousand |
| 24 Nov, 2023 | 4.13 | 4.27 | 4.1 | 4.24 | 16.91 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO