Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.79 1.79 1.79 1.79 -
08 Dec, 2023 1.79 1.79 1.79 1.79 -
07 Dec, 2023 1.85 1.85 1.79 1.79 24.00
06 Dec, 2023 1.74 1.8 1.74 1.8 6.00
05 Dec, 2023 1.75 1.75 1.73 1.73 24.00
04 Dec, 2023 1.77 1.77 1.77 1.77 -
01 Dec, 2023 1.72 1.77 1.72 1.77 260.00
30 Nov, 2023 1.77 1.77 1.77 1.77 -
29 Nov, 2023 1.82 1.82 1.77 1.77 72.00
28 Nov, 2023 1.75 1.75 1.75 1.75 -