What's Cooking Group NV/SA (WHATS.BR)
EUR 104.0
(-0.48%)
EUR 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 326.00 |
| 02 Dec, 2024 | 106.0 | 108.0 | 106.0 | 106.5 | 576.00 |
| 29 Nov, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 71.00 |
| 28 Nov, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 99.00 |
| 27 Nov, 2024 | 105.5 | 106.5 | 105.5 | 105.5 | 461.00 |
| 26 Nov, 2024 | 106.5 | 106.5 | 105.5 | 105.5 | 56.00 |
| 25 Nov, 2024 | 108.5 | 108.5 | 105.5 | 107.5 | 900.00 |
| 22 Nov, 2024 | 105.0 | 108.5 | 105.0 | 108.5 | 189.00 |
| 21 Nov, 2024 | 104.0 | 105.5 | 104.0 | 105.0 | 320.00 |
| 20 Nov, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 121.00 |
ARKOW
YIPCF
ATI
911608
4826
2926