What's Cooking Group NV/SA (WHATS.BR)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.0 110.0 109.5 110.0 342.00
02 Jan, 2025 108.0 110.0 108.0 110.0 714.00
31 Dec, 2024 109.0 109.5 107.0 108.0 232.00
30 Dec, 2024 109.5 110.0 107.0 107.0 704.00
27 Dec, 2024 108.0 110.0 108.0 110.0 402.00
24 Dec, 2024 109.0 110.0 108.0 110.0 276.00
23 Dec, 2024 107.0 109.0 106.5 109.0 1012.00
20 Dec, 2024 104.0 104.5 103.0 104.5 738.00
19 Dec, 2024 103.5 104.0 103.0 103.0 146.00
18 Dec, 2024 104.5 104.5 104.0 104.0 97.00