Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.97
(0.71%)
EUR 1.97
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.31 | 7.64 | 7.26 | 7.52 | 116.68 Thousand |
| 10 Nov, 2023 | 7.45 | 7.45 | 7.25 | 7.41 | 58.62 Thousand |
| 09 Nov, 2023 | 7.48 | 7.62 | 7.22 | 7.5 | 71.36 Thousand |
| 08 Nov, 2023 | 7.65 | 7.75 | 7.42 | 7.47 | 48.71 Thousand |
| 07 Nov, 2023 | 7.75 | 7.8 | 7.52 | 7.65 | 75.59 Thousand |
| 06 Nov, 2023 | 8.3 | 8.34 | 7.8 | 7.8 | 53.42 Thousand |
| 03 Nov, 2023 | 7.9 | 8.3 | 7.9 | 8.15 | 79.49 Thousand |
| 02 Nov, 2023 | 7.55 | 8.1 | 7.55 | 7.96 | 111.81 Thousand |
| 01 Nov, 2023 | 7.9 | 7.9 | 7.55 | 7.7 | 48.57 Thousand |
| 31 Oct, 2023 | 7.79 | 7.89 | 7.69 | 7.83 | 36.76 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX