Vivoryon Therapeutics N.V. (VVY.AS)
EUR 1.97
(0.71%)
EUR 1.97
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.9 | 8.05 | 7.66 | 7.67 | 49.55 Thousand |
| 10 Jan, 2024 | 8.06 | 8.08 | 7.76 | 7.81 | 58.22 Thousand |
| 09 Jan, 2024 | 8.13 | 8.14 | 7.93 | 7.98 | 45.74 Thousand |
| 08 Jan, 2024 | 7.9 | 8.06 | 7.78 | 8.02 | 18.5 Thousand |
| 05 Jan, 2024 | 8.01 | 8.05 | 7.9 | 7.99 | 27.58 Thousand |
| 04 Jan, 2024 | 8.0 | 8.12 | 7.94 | 8.06 | 17.8 Thousand |
| 03 Jan, 2024 | 8.09 | 8.09 | 7.85 | 7.98 | 49.63 Thousand |
| 02 Jan, 2024 | 8.26 | 8.43 | 8.01 | 8.13 | 54.96 Thousand |
| 29 Dec, 2023 | 8.26 | 8.26 | 7.97 | 8.14 | 92.51 Thousand |
| 28 Dec, 2023 | 8.43 | 8.43 | 7.95 | 8.0 | 130.01 Thousand |
MKC
IMM
ACO-Y
GLOSTERLTD
SHIP
TGTX