VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 134.8 135.2 132.0 132.1 17.03 Thousand
09 Dec, 2024 139.4 140.7 135.6 135.6 10.71 Thousand
06 Dec, 2024 137.1 140.3 137.1 139.6 9067.00
05 Dec, 2024 134.0 138.1 134.0 138.1 15.77 Thousand
04 Dec, 2024 137.4 137.4 132.3 133.2 29.69 Thousand
03 Dec, 2024 137.0 137.8 136.6 137.7 10.63 Thousand
02 Dec, 2024 141.6 142.3 137.7 137.8 15.43 Thousand
29 Nov, 2024 141.0 143.3 140.8 142.8 7657.00
28 Nov, 2024 141.6 144.7 141.1 141.1 17.47 Thousand
27 Nov, 2024 142.8 144.2 141.1 141.6 17.13 Thousand