VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.4 102.0 98.8 99.3 15.3 Thousand
10 Nov, 2023 102.2 102.4 98.3 99.8 15.62 Thousand
09 Nov, 2023 103.0 103.6 100.6 102.8 15.89 Thousand
08 Nov, 2023 104.0 106.8 102.0 103.0 21.19 Thousand
07 Nov, 2023 105.6 109.0 104.8 104.8 16.14 Thousand
06 Nov, 2023 109.0 112.4 105.0 106.0 38.28 Thousand
03 Nov, 2023 103.0 105.8 101.6 105.2 25.83 Thousand
02 Nov, 2023 96.9 102.8 96.7 102.8 49.36 Thousand
01 Nov, 2023 94.4 96.8 93.5 96.6 30.74 Thousand
31 Oct, 2023 92.9 94.8 90.2 94.4 35.87 Thousand