EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.62 | 0.62 | 0.54 | 0.58 | 150.03 Thousand |
02 Oct, 2023 | 0.61 | 0.62 | 0.6 | 0.62 | 21.01 Thousand |
29 Sep, 2023 | 0.6 | 0.62 | 0.6 | 0.61 | 19.89 Thousand |
28 Sep, 2023 | 0.6 | 0.62 | 0.59 | 0.6 | 14.16 Thousand |
27 Sep, 2023 | 0.6 | 0.62 | 0.58 | 0.6 | 82.34 Thousand |
26 Sep, 2023 | 0.58 | 0.6 | 0.58 | 0.6 | 52.77 Thousand |
25 Sep, 2023 | 0.67 | 0.67 | 0.55 | 0.59 | 273.06 Thousand |
22 Sep, 2023 | 0.67 | 0.68 | 0.64 | 0.67 | 23.46 Thousand |
21 Sep, 2023 | 0.68 | 0.68 | 0.65 | 0.67 | 18.42 Thousand |
20 Sep, 2023 | 0.66 | 0.68 | 0.65 | 0.68 | 20.19 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML