EUR 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.42 | 0.42 | 0.4 | 0.42 | 85.98 Thousand |
22 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 134.87 Thousand |
21 Dec, 2023 | 0.4 | 0.41 | 0.39 | 0.4 | 48.14 Thousand |
20 Dec, 2023 | 0.43 | 0.43 | 0.4 | 0.41 | 53.66 Thousand |
19 Dec, 2023 | 0.39 | 0.43 | 0.39 | 0.42 | 386.06 Thousand |
18 Dec, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 98.42 Thousand |
15 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 79.69 Thousand |
14 Dec, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 101.91 Thousand |
13 Dec, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 27.88 Thousand |
12 Dec, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 27.79 Thousand |
PRM
HYP
ARMANFIN
MER
3543
SGML